시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,800	350	- 1.06%	102,889	3,313
14:19	32,750	400	- 1.21%	102,130	3,288
14:18	32,750	400	- 1.21%	102,123	3,287
14:17	32,750	400	- 1.21%	102,077	3,286
14:16	32,850	300	- 0.91%	101,446	3,265
14:15	32,850	300	- 0.91%	101,229	3,258
14:14	32,550	600	- 1.81%	100,833	3,245
14:13	32,500	650	- 1.96%	100,293	3,228
14:12	32,500	650	- 1.96%	100,140	3,223
14:11	32,450	700	- 2.11%	99,771	3,211