시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,800	350	- 1.06%	107,047	3,449
14:29	32,850	300	- 0.91%	106,853	3,443
14:28	32,850	300	- 0.91%	105,822	3,409
14:27	32,900	250	- 0.75%	105,703	3,405
14:26	32,900	250	- 0.75%	105,481	3,398
14:25	32,800	350	- 1.06%	104,014	3,349
14:24	32,750	400	- 1.21%	103,587	3,335
14:23	32,800	350	- 1.06%	103,499	3,333
14:22	32,775	375	- 1.13%	103,173	3,322
14:21	32,800	350	- 1.06%	103,022	3,317