시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,600	550	- 1.66%	110,047	3,547
14:39	32,650	500	- 1.51%	110,046	3,547
14:38	32,650	500	- 1.51%	108,451	3,495
14:37	32,700	450	- 1.36%	107,890	3,477
14:36	32,700	450	- 1.36%	107,791	3,473
14:35	32,750	400	- 1.21%	107,780	3,473
14:34	32,700	450	- 1.36%	107,304	3,457
14:33	32,750	400	- 1.21%	107,223	3,455
14:32	32,750	400	- 1.21%	107,170	3,453
14:31	32,750	400	- 1.21%	107,053	3,449