시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,500	650	- 1.96%	114,122	3,680
14:49	32,500	650	- 1.96%	111,421	3,591
14:48	32,550	600	- 1.81%	111,411	3,591
14:47	32,550	600	- 1.81%	111,245	3,586
14:46	32,500	650	- 1.96%	110,538	3,563
14:45	32,550	600	- 1.81%	110,524	3,562
14:44	32,600	550	- 1.66%	110,439	3,560
14:43	32,550	600	- 1.81%	110,260	3,554
14:42	32,650	500	- 1.51%	110,102	3,549
14:41	32,650	500	- 1.51%	110,081	3,548