시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	32,350	800	- 2.41%	21,286	697
09:10	32,150	1,000	- 3.02%	20,390	668
09:09	32,450	700	- 2.11%	17,887	587
09:08	32,950	200	- 0.60%	15,903	522
09:07	32,800	350	- 1.06%	14,345	471
09:06	32,650	500	- 1.51%	13,621	447
09:05	32,750	400	- 1.21%	12,180	400
09:04	33,000	150	- 0.45%	9,356	307
09:03	32,850	300	- 0.91%	8,181	269
09:02	32,800	350	- 1.06%	7,186	236