시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	32,000	1,150	- 3.47%	31,772	1,034
09:20	32,150	1,000	- 3.02%	31,308	1,019
09:19	32,000	1,150	- 3.47%	30,703	1,000
09:18	32,000	1,150	- 3.47%	29,970	976
09:17	32,100	1,050	- 3.17%	28,585	932
09:16	32,200	950	- 2.87%	26,187	855
09:15	32,250	900	- 2.72%	25,506	833
09:14	32,400	750	- 2.26%	24,791	810
09:13	32,350	800	- 2.41%	24,040	785
09:12	32,100	1,050	- 3.17%	22,428	733