시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	32,150	1,000	- 3.02%	45,043	1,459
09:30	32,050	1,100	- 3.32%	44,794	1,451
09:29	32,050	1,100	- 3.32%	44,531	1,442
09:28	32,050	1,100	- 3.32%	44,351	1,437
09:27	32,300	850	- 2.56%	44,042	1,427
09:26	32,050	1,100	- 3.32%	42,157	1,366
09:25	32,050	1,100	- 3.32%	41,367	1,341
09:24	32,000	1,150	- 3.47%	40,215	1,304
09:23	32,075	1,075	- 3.24%	33,197	1,080
09:22	32,050	1,100	- 3.32%	32,614	1,061