시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	32,150	1,000	- 3.02%	50,165	1,623
09:40	32,000	1,150	- 3.47%	49,265	1,594
09:39	32,000	1,150	- 3.47%	49,205	1,592
09:38	31,900	1,250	- 3.77%	48,772	1,578
09:37	32,000	1,150	- 3.47%	48,380	1,566
09:36	31,950	1,200	- 3.62%	48,028	1,554
09:35	31,950	1,200	- 3.62%	47,958	1,552
09:34	31,950	1,200	- 3.62%	47,631	1,542
09:33	31,950	1,200	- 3.62%	47,166	1,527
09:32	32,100	1,050	- 3.17%	45,250	1,466