시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	32,050	1,100	- 3.32%	54,352	1,757
09:50	32,000	1,150	- 3.47%	53,913	1,743
09:49	31,950	1,200	- 3.62%	53,877	1,742
09:48	31,950	1,200	- 3.62%	53,397	1,726
09:47	32,000	1,150	- 3.47%	53,316	1,724
09:46	32,000	1,150	- 3.47%	53,145	1,718
09:45	32,000	1,150	- 3.47%	53,045	1,715
09:44	32,100	1,050	- 3.17%	52,619	1,701
09:43	31,950	1,200	- 3.62%	52,358	1,693
09:42	31,975	1,175	- 3.54%	52,055	1,683