시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	31,900	1,250	- 3.77%	57,978	1,873
10:00	31,900	1,250	- 3.77%	57,860	1,869
09:59	32,000	1,150	- 3.47%	57,762	1,866
09:58	31,900	1,250	- 3.77%	56,533	1,826
09:57	31,950	1,200	- 3.62%	55,379	1,790
09:56	31,975	1,175	- 3.54%	55,322	1,788
09:55	31,950	1,200	- 3.62%	55,069	1,780
09:54	31,975	1,175	- 3.54%	54,741	1,769
09:53	31,975	1,175	- 3.54%	54,641	1,766
09:52	31,950	1,200	- 3.62%	54,476	1,761