시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	32,050	1,100	- 3.32%	60,351	1,949
10:10	32,100	1,050	- 3.17%	60,081	1,940
10:09	32,025	1,125	- 3.39%	59,913	1,935
10:08	32,050	1,100	- 3.32%	59,893	1,934
10:07	32,100	1,050	- 3.17%	59,780	1,930
10:06	32,150	1,000	- 3.02%	59,689	1,928
10:05	32,150	1,000	- 3.02%	59,198	1,912
10:04	32,050	1,100	- 3.32%	58,920	1,903
10:03	32,050	1,100	- 3.32%	58,571	1,892
10:02	32,050	1,100	- 3.32%	58,552	1,891