시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,550	600	- 1.81%	116,596	3,760
14:59	32,550	600	- 1.81%	116,544	3,758
14:58	32,500	650	- 1.96%	116,237	3,748
14:57	32,500	650	- 1.96%	115,675	3,730
14:56	32,550	600	- 1.81%	114,629	3,696
14:55	32,550	600	- 1.81%	114,608	3,695
14:54	32,550	600	- 1.81%	114,573	3,694
14:53	32,600	550	- 1.66%	114,434	3,690
14:52	32,550	600	- 1.81%	114,258	3,684
14:51	32,550	600	- 1.81%	114,147	3,680