시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	31,900	1,250	- 3.77%	62,400	2,014
10:20	31,950	1,200	- 3.62%	61,543	1,987
10:19	31,950	1,200	- 3.62%	61,125	1,974
10:18	32,000	1,150	- 3.47%	60,949	1,968
10:17	32,050	1,100	- 3.32%	60,822	1,964
10:16	32,050	1,100	- 3.32%	60,819	1,964
10:15	32,100	1,050	- 3.17%	60,702	1,960
10:14	32,050	1,100	- 3.32%	60,472	1,953
10:13	32,000	1,150	- 3.47%	60,415	1,951
10:12	32,000	1,150	- 3.47%	60,398	1,950