시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	31,950	1,200	- 3.62%	63,545	2,051
10:30	31,950	1,200	- 3.62%	63,491	2,049
10:29	31,900	1,250	- 3.77%	63,425	2,047
10:28	31,900	1,250	- 3.77%	63,370	2,045
10:27	31,900	1,250	- 3.77%	63,315	2,043
10:26	31,950	1,200	- 3.62%	62,852	2,029
10:25	31,900	1,250	- 3.77%	62,680	2,023
10:24	31,950	1,200	- 3.62%	62,597	2,021
10:23	31,950	1,200	- 3.62%	62,516	2,018
10:22	31,900	1,250	- 3.77%	62,406	2,014