시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	31,950	1,200	- 3.62%	65,383	2,109
10:40	31,900	1,250	- 3.77%	65,356	2,109
10:39	31,925	1,225	- 3.70%	65,352	2,108
10:38	31,925	1,225	- 3.70%	65,350	2,108
10:37	31,900	1,250	- 3.77%	65,304	2,107
10:36	31,950	1,200	- 3.62%	65,273	2,106
10:35	31,950	1,200	- 3.62%	65,208	2,104
10:34	31,950	1,200	- 3.62%	63,790	2,059
10:33	31,950	1,200	- 3.62%	63,662	2,055
10:32	32,000	1,150	- 3.47%	63,548	2,051