시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	31,925	1,225	- 3.70%	68,306	2,203
10:50	31,900	1,250	- 3.77%	68,085	2,196
10:49	31,900	1,250	- 3.77%	68,075	2,195
10:48	31,950	1,200	- 3.62%	68,074	2,195
10:47	31,900	1,250	- 3.77%	68,067	2,195
10:46	31,950	1,200	- 3.62%	67,887	2,189
10:45	31,950	1,200	- 3.62%	67,460	2,176
10:44	31,950	1,200	- 3.62%	67,388	2,173
10:43	31,850	1,300	- 3.92%	66,934	2,159
10:42	31,850	1,300	- 3.92%	66,552	2,147