시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	31,800	1,350	- 4.07%	73,084	2,355
11:00	31,800	1,350	- 4.07%	73,081	2,355
10:59	31,800	1,350	- 4.07%	72,695	2,342
10:58	31,750	1,400	- 4.22%	72,182	2,326
10:57	31,850	1,300	- 3.92%	70,096	2,260
10:56	31,900	1,250	- 3.77%	68,490	2,209
10:55	31,925	1,225	- 3.70%	68,484	2,208
10:54	31,925	1,225	- 3.70%	68,476	2,208
10:53	31,900	1,250	- 3.77%	68,467	2,208
10:52	31,925	1,225	- 3.70%	68,315	2,203