시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	31,900	1,250	- 3.77%	74,908	2,413
11:10	31,900	1,250	- 3.77%	74,799	2,409
11:09	31,900	1,250	- 3.77%	74,783	2,409
11:08	31,900	1,250	- 3.77%	74,655	2,405
11:07	31,850	1,300	- 3.92%	74,613	2,403
11:06	31,900	1,250	- 3.77%	74,337	2,395
11:05	31,950	1,200	- 3.62%	74,324	2,394
11:04	31,850	1,300	- 3.92%	73,857	2,379
11:03	31,800	1,350	- 4.07%	73,850	2,379
11:02	31,750	1,400	- 4.22%	73,321	2,362