시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	32,000	1,150	- 3.47%	76,073	2,450
11:21	32,000	1,150	- 3.47%	76,064	2,450
11:20	32,000	1,150	- 3.47%	76,061	2,450
11:19	32,000	1,150	- 3.47%	75,262	2,424
11:17	31,950	1,200	- 3.62%	75,145	2,420
11:16	31,900	1,250	- 3.77%	75,074	2,418
11:15	31,900	1,250	- 3.77%	75,015	2,416
11:14	31,900	1,250	- 3.77%	74,968	2,415
11:13	31,950	1,200	- 3.62%	74,934	2,414
11:12	32,000	1,150	- 3.47%	74,912	2,413