시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	31,900	1,250	- 3.77%	78,357	2,523
11:31	31,900	1,250	- 3.77%	78,310	2,521
11:30	31,950	1,200	- 3.62%	78,210	2,518
11:29	31,900	1,250	- 3.77%	78,176	2,517
11:28	31,900	1,250	- 3.77%	78,032	2,513
11:27	31,850	1,300	- 3.92%	77,977	2,511
11:26	31,900	1,250	- 3.77%	76,347	2,459
11:25	31,900	1,250	- 3.77%	76,343	2,459
11:24	31,900	1,250	- 3.77%	76,272	2,457
11:23	32,000	1,150	- 3.47%	76,128	2,452