시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	32,050	1,100	- 3.32%	79,288	2,553
11:44	32,100	1,050	- 3.17%	79,197	2,550
11:43	31,950	1,200	- 3.62%	79,193	2,550
11:42	32,000	1,150	- 3.47%	79,150	2,548
11:41	32,050	1,100	- 3.32%	78,946	2,542
11:40	32,150	1,000	- 3.02%	78,910	2,541
11:39	31,950	1,200	- 3.62%	78,613	2,531
11:36	31,950	1,200	- 3.62%	78,611	2,531
11:35	31,850	1,300	- 3.92%	78,450	2,526
11:33	31,950	1,200	- 3.62%	78,406	2,525