시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	32,250	900	- 2.72%	80,452	2,590
11:55	32,200	950	- 2.87%	80,274	2,584
11:54	32,150	1,000	- 3.02%	80,089	2,578
11:53	32,000	1,150	- 3.47%	80,019	2,576
11:52	32,100	1,050	- 3.17%	79,775	2,568
11:51	32,200	950	- 2.87%	79,731	2,567
11:49	32,150	1,000	- 3.02%	79,465	2,558
11:48	32,000	1,150	- 3.47%	79,464	2,558
11:47	32,100	1,050	- 3.17%	79,351	2,555
11:46	32,050	1,100	- 3.32%	79,300	2,553