시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,450	700	- 2.11%	131,228	4,235
15:09	32,400	750	- 2.26%	130,715	4,218
15:08	32,400	750	- 2.26%	129,885	4,192
15:07	32,400	750	- 2.26%	129,565	4,181
15:06	32,400	750	- 2.26%	129,215	4,170
15:05	32,500	650	- 1.96%	116,986	3,773
15:04	32,550	600	- 1.81%	116,940	3,771
15:03	32,500	650	- 1.96%	116,854	3,768
15:02	32,525	625	- 1.89%	116,677	3,763
15:01	32,550	600	- 1.81%	116,606	3,760