시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	32,200	950	- 2.87%	81,481	2,623
12:05	32,100	1,050	- 3.17%	81,312	2,618
12:04	32,100	1,050	- 3.17%	81,211	2,615
12:03	32,050	1,100	- 3.32%	81,146	2,612
12:02	32,150	1,000	- 3.02%	81,123	2,612
12:01	32,050	1,100	- 3.32%	80,817	2,602
12:00	32,050	1,100	- 3.32%	80,715	2,599
11:59	32,200	950	- 2.87%	80,705	2,598
11:58	32,250	900	- 2.72%	80,552	2,593
11:57	32,250	900	- 2.72%	80,503	2,592