시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	32,100	1,050	- 3.17%	82,624	2,660
12:15	32,050	1,100	- 3.32%	82,496	2,656
12:14	32,050	1,100	- 3.32%	82,285	2,649
12:13	32,050	1,100	- 3.32%	82,277	2,649
12:12	32,150	1,000	- 3.02%	82,035	2,641
12:11	32,100	1,050	- 3.17%	82,034	2,641
12:10	32,150	1,000	- 3.02%	81,876	2,636
12:09	32,050	1,100	- 3.32%	81,739	2,632
12:08	32,100	1,050	- 3.17%	81,524	2,625
12:07	32,100	1,050	- 3.17%	81,523	2,625