시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	32,050	1,100	- 3.32%	84,430	2,718
12:26	32,100	1,050	- 3.17%	84,380	2,716
12:24	32,100	1,050	- 3.17%	84,334	2,715
12:23	32,150	1,000	- 3.02%	84,311	2,714
12:22	32,150	1,000	- 3.02%	84,307	2,714
12:21	32,050	1,100	- 3.32%	83,616	2,692
12:20	32,050	1,100	- 3.32%	83,602	2,691
12:19	32,150	1,000	- 3.02%	83,260	2,680
12:18	32,100	1,050	- 3.17%	83,121	2,676
12:17	32,200	950	- 2.87%	83,106	2,675