시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	32,050	1,100	- 3.32%	86,957	2,799
12:37	32,000	1,150	- 3.47%	86,724	2,791
12:36	32,000	1,150	- 3.47%	86,574	2,787
12:35	32,000	1,150	- 3.47%	86,547	2,786
12:34	32,000	1,150	- 3.47%	86,475	2,784
12:33	32,050	1,100	- 3.32%	86,145	2,773
12:32	32,050	1,100	- 3.32%	86,118	2,772
12:31	32,050	1,100	- 3.32%	86,089	2,771
12:30	32,100	1,050	- 3.17%	86,014	2,769
12:28	32,100	1,050	- 3.17%	84,492	2,720