시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	31,925	1,225	- 3.70%	88,004	2,832
12:48	31,950	1,200	- 3.62%	87,957	2,831
12:47	32,000	1,150	- 3.47%	87,937	2,830
12:46	31,950	1,200	- 3.62%	87,856	2,828
12:45	32,050	1,100	- 3.32%	87,127	2,804
12:44	32,050	1,100	- 3.32%	87,090	2,803
12:43	32,000	1,150	- 3.47%	87,086	2,803
12:42	32,050	1,100	- 3.32%	87,076	2,803
12:41	32,000	1,150	- 3.47%	87,074	2,803
12:39	32,050	1,100	- 3.32%	86,987	2,800