시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	31,850	1,300	- 3.92%	89,331	2,875
13:00	31,900	1,250	- 3.77%	89,118	2,868
12:58	32,000	1,150	- 3.47%	88,676	2,854
12:57	31,950	1,200	- 3.62%	88,662	2,853
12:56	31,950	1,200	- 3.62%	88,661	2,853
12:55	31,950	1,200	- 3.62%	88,641	2,853
12:54	31,950	1,200	- 3.62%	88,622	2,852
12:53	31,950	1,200	- 3.62%	88,060	2,834
12:52	31,950	1,200	- 3.62%	88,032	2,833
12:50	31,925	1,225	- 3.70%	88,030	2,833