시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	31,950	1,200	- 3.62%	90,385	2,908
13:12	32,000	1,150	- 3.47%	90,240	2,904
13:10	31,900	1,250	- 3.77%	90,089	2,899
13:09	31,950	1,200	- 3.62%	89,980	2,895
13:07	31,950	1,200	- 3.62%	89,962	2,895
13:06	31,900	1,250	- 3.77%	89,911	2,893
13:05	31,900	1,250	- 3.77%	89,860	2,892
13:04	31,900	1,250	- 3.77%	89,744	2,888
13:03	31,850	1,300	- 3.92%	89,477	2,879
13:02	31,900	1,250	- 3.77%	89,368	2,876