시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	31,950	1,200	- 3.62%	90,568	2,914
13:24	31,950	1,200	- 3.62%	90,563	2,914
13:23	31,950	1,200	- 3.62%	90,561	2,914
13:22	31,950	1,200	- 3.62%	90,560	2,914
13:20	31,900	1,250	- 3.77%	90,513	2,913
13:19	31,900	1,250	- 3.77%	90,504	2,912
13:18	31,950	1,200	- 3.62%	90,483	2,912
13:17	31,900	1,250	- 3.77%	90,478	2,911
13:15	31,900	1,250	- 3.77%	90,428	2,910
13:14	31,900	1,250	- 3.77%	90,427	2,910