시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	32,050	1,100	- 3.32%	91,620	2,948
13:35	32,050	1,100	- 3.32%	91,473	2,943
13:34	32,000	1,150	- 3.47%	91,005	2,928
13:32	32,000	1,150	- 3.47%	91,003	2,928
13:31	32,000	1,150	- 3.47%	91,001	2,928
13:30	32,000	1,150	- 3.47%	90,985	2,928
13:29	32,000	1,150	- 3.47%	90,982	2,927
13:28	32,000	1,150	- 3.47%	90,980	2,927
13:27	31,950	1,200	- 3.62%	90,803	2,922
13:26	31,950	1,200	- 3.62%	90,724	2,919