시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	32,150	1,000	- 3.02%	93,941	3,022
13:47	32,200	950	- 2.87%	93,767	3,017
13:46	32,100	1,050	- 3.17%	93,136	2,996
13:45	32,100	1,050	- 3.17%	93,133	2,996
13:43	32,100	1,050	- 3.17%	93,105	2,995
13:42	32,050	1,100	- 3.32%	92,485	2,976
13:41	32,100	1,050	- 3.17%	92,473	2,975
13:40	32,050	1,100	- 3.32%	92,318	2,970
13:39	32,050	1,100	- 3.32%	92,206	2,967
13:37	32,000	1,150	- 3.47%	92,044	2,961