시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,600	550	- 1.66%	138,765	4,481
15:19	32,750	400	- 1.21%	134,284	4,335
15:18	32,700	450	- 1.36%	133,834	4,320
15:17	32,700	450	- 1.36%	133,708	4,316
15:16	32,700	450	- 1.36%	133,329	4,303
15:15	32,550	600	- 1.81%	132,619	4,280
15:14	32,500	650	- 1.96%	132,279	4,269
15:13	32,400	750	- 2.26%	132,246	4,268
15:12	32,500	650	- 1.96%	131,463	4,243
15:11	32,400	750	- 2.26%	131,322	4,238