시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	43,400	300	- 0.69%	257	11
10:06	43,300	400	- 0.92%	236	10
10:01	43,100	600	- 1.37%	233	10
09:45	43,150	550	- 1.26%	213	9
09:38	43,300	400	- 0.92%	208	9
09:37	43,150	550	- 1.26%	196	8
09:36	43,150	550	- 1.26%	189	8
09:20	43,200	500	- 1.14%	168	7
09:19	43,200	500	- 1.14%	60	3
09:14	43,350	350	- 0.80%	22	1