시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	43,200	500	- 1.14%	301	13
11:40	43,200	500	- 1.14%	300	13
11:23	43,150	550	- 1.26%	299	13
11:11	43,300	400	- 0.92%	295	13
11:02	43,250	450	- 1.03%	294	13
11:01	43,250	450	- 1.03%	293	13
10:37	43,100	600	- 1.37%	282	12
10:26	43,350	350	- 0.80%	265	11
10:25	43,400	300	- 0.69%	264	11
10:15	43,400	300	- 0.69%	262	11