시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	43,300	400	- 0.92%	381	16
13:44	43,350	350	- 0.80%	375	16
13:30	43,300	400	- 0.92%	372	16
13:24	43,300	400	- 0.92%	371	16
13:08	43,300	400	- 0.92%	370	16
12:29	43,300	400	- 0.92%	369	16
12:17	43,200	500	- 1.14%	368	16
12:04	43,300	400	- 0.92%	325	14
12:02	43,300	400	- 0.92%	319	14
11:53	43,300	400	- 0.92%	317	14