시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,700	0	0.00%	436	19
15:19	43,450	250	- 0.57%	434	19
15:14	43,750	50	+ 0.11%	431	19
14:46	43,700	0	0.00%	430	19
14:45	43,450	250	- 0.57%	424	18
14:29	43,450	250	- 0.57%	419	18
14:27	43,550	150	- 0.34%	417	18
14:20	43,400	300	- 0.69%	391	17
13:51	43,350	350	- 0.80%	384	17
13:47	43,350	350	- 0.80%	383	17