시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	15,460	720	- 4.45%	80,112	1,248
13:20	15,460	720	- 4.45%	80,005	1,246
13:18	15,450	730	- 4.51%	79,915	1,245
13:17	15,560	620	- 3.83%	74,915	1,168
13:13	15,560	620	- 3.83%	74,905	1,167
13:12	15,560	620	- 3.83%	74,804	1,166
13:09	15,550	630	- 3.89%	74,803	1,166
13:07	15,550	630	- 3.89%	74,303	1,158
13:06	15,550	630	- 3.89%	74,252	1,157
13:05	15,550	630	- 3.89%	73,996	1,153