시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,610	570	- 3.52%	81,015	1,262
13:46	15,600	580	- 3.59%	80,962	1,261
13:45	15,510	670	- 4.14%	80,924	1,261
13:42	15,510	670	- 4.14%	80,524	1,255
13:39	15,510	670	- 4.14%	80,503	1,254
13:35	15,620	560	- 3.46%	80,493	1,254
13:30	15,500	680	- 4.20%	80,490	1,254
13:29	15,620	560	- 3.46%	80,433	1,253
13:28	15,580	600	- 3.71%	80,341	1,252
13:23	15,470	710	- 4.39%	80,256	1,250