시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,540	640	- 3.96%	81,545	1,270
14:00	15,530	650	- 4.02%	81,531	1,270
13:58	15,530	650	- 4.02%	81,394	1,268
13:57	15,580	600	- 3.71%	81,376	1,268
13:56	15,540	640	- 3.96%	81,208	1,265
13:55	15,550	630	- 3.89%	81,145	1,264
13:51	15,530	650	- 4.02%	81,140	1,264
13:50	15,600	580	- 3.59%	81,095	1,263
13:49	15,600	580	- 3.59%	81,090	1,263
13:48	15,600	580	- 3.59%	81,025	1,262