시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,610	570	- 3.52%	83,977	1,308
14:14	15,550	630	- 3.89%	83,752	1,305
14:13	15,600	580	- 3.59%	83,699	1,304
14:12	15,530	650	- 4.02%	83,519	1,301
14:11	15,540	640	- 3.96%	83,505	1,301
14:10	15,530	650	- 4.02%	83,415	1,299
14:09	15,530	650	- 4.02%	83,275	1,297
14:08	15,530	650	- 4.02%	83,075	1,294
14:04	15,590	590	- 3.65%	82,732	1,289
14:03	15,550	630	- 3.89%	81,723	1,273