시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,750	430	- 2.66%	85,266	1,328
14:27	15,720	460	- 2.84%	85,132	1,326
14:25	15,700	480	- 2.97%	85,127	1,326
14:24	15,700	480	- 2.97%	85,027	1,325
14:23	15,690	490	- 3.03%	84,977	1,324
14:20	15,690	490	- 3.03%	84,957	1,324
14:19	15,690	490	- 3.03%	84,656	1,319
14:18	15,690	490	- 3.03%	84,308	1,313
14:17	15,650	530	- 3.28%	84,249	1,312
14:16	15,610	570	- 3.52%	83,979	1,308