시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	15,680	500	- 3.09%	87,940	1,371
14:40	15,680	500	- 3.09%	87,805	1,368
14:38	15,720	460	- 2.84%	86,996	1,356
14:36	15,740	440	- 2.72%	86,846	1,353
14:35	15,800	380	- 2.35%	86,706	1,351
14:34	15,790	390	- 2.41%	86,697	1,351
14:33	15,790	390	- 2.41%	86,693	1,351
14:32	15,790	390	- 2.41%	86,649	1,350
14:31	15,740	440	- 2.72%	85,536	1,333
14:30	15,760	420	- 2.60%	85,326	1,329