시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	15,730	450	- 2.78%	88,874	1,385
14:53	15,740	440	- 2.72%	88,871	1,385
14:52	15,550	630	- 3.89%	88,870	1,385
14:51	15,650	530	- 3.28%	88,624	1,381
14:50	15,630	550	- 3.40%	88,491	1,379
14:49	15,650	530	- 3.28%	88,443	1,378
14:47	15,650	530	- 3.28%	88,316	1,376
14:46	15,690	490	- 3.03%	88,208	1,375
14:45	15,740	440	- 2.72%	88,167	1,374
14:43	15,780	400	- 2.47%	88,041	1,372