시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,600	580	- 3.59%	5,792	91
09:04	15,500	680	- 4.20%	5,475	87
09:03	15,960	220	- 1.36%	3,435	55
09:02	15,970	210	- 1.30%	3,395	54
09:01	15,970	210	- 1.30%	2,391	38
09:00	15,930	250	- 1.55%	1,829	29