시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,500	680	- 4.20%	23,187	361
09:14	15,500	680	- 4.20%	22,999	358
09:13	15,500	680	- 4.20%	12,612	197
09:12	15,450	730	- 4.51%	11,817	185
09:11	15,500	680	- 4.20%	11,042	173
09:10	15,500	680	- 4.20%	10,416	163
09:09	15,500	680	- 4.20%	10,251	161
09:08	15,420	760	- 4.70%	10,009	157
09:07	15,580	600	- 3.71%	8,907	140
09:06	15,520	660	- 4.08%	7,443	117