시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,620	560	- 3.46%	29,974	467
09:24	15,620	560	- 3.46%	29,845	465
09:23	15,520	660	- 4.08%	29,443	458
09:22	15,640	540	- 3.34%	29,401	458
09:21	15,640	540	- 3.34%	29,297	456
09:20	15,600	580	- 3.59%	28,138	438
09:19	15,550	630	- 3.89%	26,071	406
09:18	15,490	690	- 4.27%	24,763	386
09:17	15,450	730	- 4.51%	24,193	377
09:16	15,490	690	- 4.27%	24,077	375