시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,930	250	- 1.55%	32,991	514
09:34	15,950	230	- 1.42%	32,990	514
09:33	15,960	220	- 1.36%	32,961	514
09:32	15,900	280	- 1.73%	31,817	496
09:31	15,730	450	- 2.78%	31,754	495
09:30	15,910	270	- 1.67%	31,728	494
09:29	15,750	430	- 2.66%	30,998	483
09:28	15,740	440	- 2.72%	30,938	482
09:27	15,730	450	- 2.78%	30,880	481
09:26	15,660	520	- 3.21%	30,519	475