시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,610	570	- 3.52%	36,610	571
09:45	15,610	570	- 3.52%	36,210	565
09:44	15,750	430	- 2.66%	35,634	556
09:43	15,780	400	- 2.47%	35,409	552
09:42	15,600	580	- 3.59%	35,300	550
09:41	15,580	600	- 3.71%	34,835	543
09:40	15,860	320	- 1.98%	33,175	517
09:39	15,860	320	- 1.98%	33,170	517
09:38	15,610	570	- 3.52%	33,169	517
09:37	15,920	260	- 1.61%	33,008	515